Corporate Information Historical Price
Ajcon Global Services Ltd Industry : Finance & Investments
BSE Code:511692NSE Symbol:Not ListedP/E(TTM):162.33
ISIN Demat:INE759C01027Div & Yield %:0EPS(TTM):0.06
Book Value (Rs ):3.0920833Market Cap (Rs Cr.):59.57Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
03-07-2025 9.73 10.20 9.26 9.52 53683 503554
02-07-2025 10.00 10.50 9.74 9.74 39389 385266
01-07-2025 10.97 10.97 10.00 10.25 104424 1118006
30-06-2025 9.47 10.45 9.47 10.45 104512 1027555
27-06-2025 9.96 9.96 9.96 9.96 13246 131930
26-06-2025 10.48 10.48 10.48 10.48 26514 277866
25-06-2025 11.03 11.03 11.03 11.03 6030 66510
24-06-2025 11.61 11.61 11.61 11.61 7399 85902
23-06-2025 12.22 12.22 12.22 12.22 27527 336379
20-06-2025 12.84 12.86 12.35 12.86 90823 1163743