Corporate Information Historical Price
Ajcon Global Services Ltd Industry : Finance & Investments
BSE Code:511692NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE759C01027Div & Yield %:0EPS(TTM):0
Book Value (Rs ):3.4245283Market Cap (Rs Cr.):49.11Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
12-12-2025 7.88 8.90 7.88 8.03 25624 210092
11-12-2025 8.99 8.99 7.86 7.88 10005 82475
10-12-2025 8.00 8.09 7.67 7.80 4552 36001
09-12-2025 7.60 8.14 7.57 7.61 2237 17611
08-12-2025 7.64 8.19 7.51 7.60 3147 24216
05-12-2025 7.80 8.19 7.76 7.80 1155 9185
04-12-2025 8.25 8.25 7.78 7.80 6546 51854
03-12-2025 8.37 8.37 7.77 7.82 1393 11055
02-12-2025 8.01 8.25 7.75 8.16 9261 72655
01-12-2025 8.41 8.41 7.90 8.01 2420 19253