logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Ace Software Exports Ltd Partly Paidup Industry : Computers - Software - Medium / Small
BSE Code:890230NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:IN9849B01026Div & Yield %:0EPS(TTM):0
Book Value (Rs ):89.2726316Market Cap (Rs Cr.):20.31Face Value(Rs):4.5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
06-07-2026 38.60 38.60 35.00 37.13 624 22845
03-07-2026 37.26 41.00 35.00 36.45 7691 280192
02-07-2026 41.00 42.30 34.02 37.26 2495 96597
01-07-2026 40.89 40.89 35.95 35.95 669 24148
30-06-2026 33.53 36.84 33.53 35.00 4919 173000
29-06-2026 37.12 37.12 32.28 33.53 13977 472076
25-06-2026 38.60 38.60 35.00 35.94 11112 418793
24-06-2026 41.80 41.80 38.60 38.60 540 20959
23-06-2026 38.70 39.70 37.37 39.70 626 23511
22-06-2026 42.00 42.00 37.50 39.87 2766 109548