Corporate Information Historical Price
AXISCADES Technologies Ltd Industry : Computers - Software - Medium / Small
BSE Code:532395NSE Symbol:AXISCADESP/E(TTM):157.99
ISIN Demat:INE555B01013Div & Yield %:0EPS(TTM):6.16
Book Value (Rs ):87.8650016Market Cap (Rs Cr.):4135.87Face Value(Rs):5
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
21-05-2025 958.00 980.00 938.00 973.20 4634 4450253
20-05-2025 1009.00 1009.00 935.20 937.45 118582 116103345
19-05-2025 938.50 974.45 920.00 974.45 7033 6669760
16-05-2025 938.75 985.00 920.00 928.05 30412 29161078
15-05-2025 910.00 938.75 867.10 938.75 25392 23517198
14-05-2025 891.95 894.05 856.00 894.05 23568 20956400
13-05-2025 845.00 851.60 817.00 851.50 28483 24167016
12-05-2025 807.95 811.05 802.00 811.05 10976 8883561
09-05-2025 753.00 791.00 745.05 772.45 9012 6940198
08-05-2025 806.00 814.75 762.50 772.90 2018 1602680