Corporate Information Historical Price
AXISCADES Technologies Ltd Industry : Computers - Software - Medium / Small
BSE Code:532395NSE Symbol:AXISCADESP/E(TTM):179.65
ISIN Demat:INE555B01013Div & Yield %:0EPS(TTM):7.24
Book Value (Rs ):93.1958888Market Cap (Rs Cr.):5530.24Face Value(Rs):5
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
12-12-2025 1314.90 1328.90 1295.00 1300.70 2451 3223567
11-12-2025 1295.80 1331.80 1271.70 1305.70 3171 4133383
10-12-2025 1340.00 1343.95 1296.00 1299.40 2701 3557321
09-12-2025 1264.00 1354.35 1227.50 1351.55 10234 13172157
08-12-2025 1350.00 1350.00 1288.80 1289.90 12430 16235810
05-12-2025 1338.00 1368.00 1321.00 1356.60 2828 3790440
04-12-2025 1351.00 1383.00 1321.70 1338.00 8985 12083832
03-12-2025 1370.05 1389.00 1352.30 1361.25 3801 5197751
02-12-2025 1416.20 1435.50 1375.10 1379.70 9891 13778498
01-12-2025 1420.00 1445.00 1415.30 1428.95 5062 7256574