Corporate Information Historical Price
AVI Polymers Ltd Industry : Trading
BSE Code:539288NSE Symbol:Not ListedP/E(TTM):10.69
ISIN Demat:INE897N01014Div & Yield %:0EPS(TTM):2.16
Book Value (Rs ):12.3276552Market Cap (Rs Cr.):217.34Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
06-05-2026 23.10 23.10 23.09 23.10 8120849 187578554
05-05-2026 22.00 22.00 21.99 22.00 6430256 141460387
04-05-2026 20.96 20.96 20.95 20.96 7424507 155605455
30-04-2026 19.97 19.97 19.96 19.97 7282442 145412761
29-04-2026 19.02 19.02 19.01 19.02 7172576 136416853
28-04-2026 18.12 18.12 18.11 18.12 6945316 125844629
27-04-2026 17.26 17.26 17.25 17.26 5204547 89817932
24-04-2026 16.44 16.44 16.43 16.44 6195658 101842584
23-04-2026 15.66 15.66 15.65 15.66 5931700 92885568
22-04-2026 14.92 14.92 14.91 14.92 5969311 89056162