Corporate Information Historical Price
AVI Polymers Ltd Industry : Trading
BSE Code:539288NSE Symbol:Not ListedP/E(TTM):111
ISIN Demat:INE897N01014Div & Yield %:0EPS(TTM):0.1
Book Value (Rs ):10.9323588Market Cap (Rs Cr.):4.54Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
02-05-2024 11.50 11.50 11.01 11.10 1478 16507
30-04-2024 11.21 11.98 11.21 11.98 2229 25994
29-04-2024 11.13 11.50 11.13 11.20 4573 51265
26-04-2024 11.99 11.99 10.70 11.10 2490 27250
25-04-2024 11.99 11.99 11.30 11.30 3471 41207
24-04-2024 10.27 11.10 10.27 11.10 17864 196611
23-04-2024 10.03 10.29 10.03 10.25 5277 53383
22-04-2024 10.40 10.40 10.02 10.29 1685 17115
19-04-2024 10.01 10.44 10.01 10.40 1996 20097
18-04-2024 10.48 10.50 10.48 10.48 1685 17659