Corporate Information Historical Price
Avance Technologies Ltd Industry : Trading
BSE Code:512149NSE Symbol:Not ListedP/E(TTM):263
ISIN Demat:INE758A01072Div & Yield %:0EPS(TTM):0.01
Book Value (Rs ):1.8942345Market Cap (Rs Cr.):521.24Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
25-09-2025 2.68 2.68 2.68 2.68 44400501 118993342
24-09-2025 2.63 2.63 2.63 2.63 30984374 81488903
23-09-2025 2.58 2.58 2.58 2.58 16742223 43194935
22-09-2025 2.53 2.53 2.53 2.53 23036650 58282724
19-09-2025 2.49 2.49 2.49 2.49 50295193 125235030
18-09-2025 2.45 2.45 2.45 2.45 8467005 20744162
17-09-2025 2.41 2.41 2.41 2.41 10481598 25260651
16-09-2025 2.37 2.37 2.37 2.37 15021967 35602061
15-09-2025 2.33 2.33 2.33 2.33 15739672 36673435
12-09-2025 2.29 2.29 2.29 2.29 18018502 41262369