Corporate Information Historical Price
Avance Technologies Ltd Industry : Trading
BSE Code:512149NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE758A01072Div & Yield %:0EPS(TTM):0
Book Value (Rs ):1.8776661Market Cap (Rs Cr.):190.26Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
30-04-2024 0.94 0.96 0.92 0.96 45427232 42885596
29-04-2024 0.93 0.94 0.87 0.92 18512646 16697006
26-04-2024 0.92 0.94 0.88 0.91 22806353 20432514
25-04-2024 0.93 0.97 0.90 0.92 18689846 17243302
24-04-2024 0.93 0.94 0.87 0.93 61717982 55126901
23-04-2024 0.91 0.97 0.91 0.91 69571403 63553610
22-04-2024 0.98 1.05 0.95 0.95 46009174 44751184
19-04-2024 1.00 1.05 1.00 1.00 11396054 11408257
18-04-2024 0.96 1.06 0.96 1.05 57453473 58720170
16-04-2024 1.01 1.09 1.01 1.01 39188792 39693314