Corporate Information Historical Price
Available Finance Ltd Industry : Finance & Investments
BSE Code:531310NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE325G01010Div & Yield %:0EPS(TTM):0.22
Book Value (Rs ):18.6686202Market Cap (Rs Cr.):159.53Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
15-12-2025 151.10 157.35 151.10 154.10 1715 264167
12-12-2025 154.65 159.00 153.50 156.35 20753 3207897
11-12-2025 154.00 158.00 150.50 153.90 9977 1550358
10-12-2025 148.55 158.00 146.20 154.40 2834 428083
09-12-2025 145.40 152.70 145.40 148.45 13377 1975242
08-12-2025 157.00 157.00 145.40 147.80 8111 1210234
05-12-2025 152.60 153.85 149.70 150.65 6919 1047823
04-12-2025 150.80 154.90 150.80 152.55 5467 834052
03-12-2025 154.00 155.45 151.20 153.55 1702 260065
02-12-2025 151.05 156.40 151.05 154.45 1688 260267