Corporate Information Historical Price
Available Finance Ltd Industry : Finance & Investments
BSE Code:531310NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE325G01010Div & Yield %:0EPS(TTM):0.21
Book Value (Rs ):20.0049002Market Cap (Rs Cr.):232.59Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
22-05-2025 230.95 231.50 218.00 220.55 15957 3570472
21-05-2025 215.00 243.90 215.00 227.95 188618 43420102
20-05-2025 217.25 217.25 211.70 212.95 2611 558178
19-05-2025 216.95 217.00 211.05 216.50 7346 1575874
16-05-2025 214.00 217.00 211.10 215.45 4407 943675
15-05-2025 207.70 213.90 202.05 212.05 4295 899317
14-05-2025 210.00 210.00 200.05 204.75 5780 1180818
13-05-2025 209.90 209.90 200.25 202.25 7407 1513396
12-05-2025 215.00 215.00 198.00 201.70 7978 1616006
09-05-2025 187.00 195.00 187.00 191.80 6777 1301423