Corporate Information Historical Price
Aurique Ltd Industry : Trading
BSE Code:517230NSE Symbol:PAELP/E(TTM):15.78
ISIN Demat:INE766A01026Div & Yield %:0EPS(TTM):6.26
Book Value (Rs ):69.3230769Market Cap (Rs Cr.):12.84Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
03-11-2026 98.77 98.77 98.77 98.77 16821 1661410
02-11-2026 98.77 98.77 98.77 98.77 3410 336805
30-10-2026 98.77 98.77 98.77 98.77 342 33779
29-10-2026 94.10 94.10 94.10 94.10 437 41121
28-10-2026 89.62 89.62 89.62 89.62 64 5735
27-10-2026 85.36 85.36 85.36 85.36 117 9987
26-10-2026 81.30 81.30 81.30 81.30 461 37479
23-10-2026 77.43 77.43 77.43 77.43 118 9136
22-10-2026 73.75 73.75 73.75 73.75 47 3466
21-10-2026 70.24 70.24 70.24 70.24 127 8920