Corporate Information Historical Price
Aureate Tradde Ltd Industry : Trading
BSE Code:544772NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE1KVL01010Div & Yield %:0EPS(TTM):0
Book Value (Rs ):35.0348536Market Cap (Rs Cr.):61.03Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
03-11-2026 48.20 49.01 47.00 47.00 206000 10087800
02-11-2026 48.40 48.40 48.20 48.20 6000 289600
30-10-2026 48.40 48.40 48.40 48.40 2000 96800
28-10-2026 47.00 49.61 46.10 46.10 26000 1272400
27-10-2026 47.25 47.25 47.25 47.25 2000 94500
26-10-2026 49.70 49.71 48.71 49.71 50000 2481360
23-10-2026 47.35 47.35 47.35 47.35 64000 3030400
22-10-2026 47.30 48.09 45.05 45.10 12000 563060
21-10-2026 49.45 49.45 44.75 45.80 16000 765500
19-10-2026 48.89 48.89 47.10 47.10 6000 289760