logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Astonea Labs Ltd Industry : Pharmaceuticals - Indian - Bulk Drugs
BSE Code:544409NSE Symbol:Not ListedP/E(TTM):32.99
ISIN Demat:INE0TG901011Div & Yield %:0EPS(TTM):5.09
Book Value (Rs ):53.3516316Market Cap (Rs Cr.):176.48Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
06-05-2026 158.10 172.00 130.05 167.90 273000 45179800
05-05-2026 170.00 170.00 160.10 161.40 7000 1147150
04-05-2026 160.00 169.00 160.00 160.10 16000 2585850
30-04-2026 160.00 160.10 160.00 160.05 5000 800100
29-04-2026 158.00 160.40 153.00 160.00 89000 14142400
28-04-2026 159.10 162.95 156.00 160.00 10000 1583800
27-04-2026 160.00 165.00 155.00 158.00 24000 3793050
22-04-2026 164.00 164.00 164.00 164.00 2000 328000
21-04-2026 160.00 163.00 160.00 163.00 4000 646000
20-04-2026 160.00 160.00 159.50 159.75 7000 1119500