logo-img
open-account
Corporate Information Historical Price
Astal Laboratories Ltd Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:512600NSE Symbol:Not ListedP/E(TTM):17.46
ISIN Demat:INE307N01014Div & Yield %:0EPS(TTM):5.06
Book Value (Rs ):24.8243219Market Cap (Rs Cr.):155.85Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
04-08-2025 87.50 89.80 87.50 88.35 19184 1689825
01-08-2025 85.00 89.00 85.00 87.53 24398 2106770
31-07-2025 90.00 90.50 86.03 87.17 17530 1531521
30-07-2025 92.40 93.90 90.00 90.03 23148 2114047
29-07-2025 93.94 94.90 90.56 92.14 17894 1656200
28-07-2025 96.19 96.19 90.96 93.22 14120 1311717
25-07-2025 91.50 95.00 91.40 94.30 19375 1813583
24-07-2025 96.80 98.50 90.96 91.47 25971 2425293
23-07-2025 97.14 97.14 93.53 96.96 20583 1973702
22-07-2025 96.15 97.87 95.00 96.66 38978 3747760