Corporate Information Historical Price
Associated Coaters Ltd Industry : Miscellaneous
BSE Code:544183NSE Symbol:Not ListedP/E(TTM):11.21
ISIN Demat:INE0RIQ01013Div & Yield %:0EPS(TTM):7.85
Book Value (Rs ):50.1627219Market Cap (Rs Cr.):11.9Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
07-08-2025 88.09 88.09 88.00 88.00 1500 132045
06-08-2025 87.22 87.22 87.22 87.22 1000 87220
04-08-2025 88.79 89.00 88.79 89.00 1000 88895
01-08-2025 90.60 90.60 90.60 90.60 1000 90600
31-07-2025 94.10 94.10 92.35 92.35 1500 140275
30-07-2025 94.10 94.20 94.10 94.10 1500 141200
29-07-2025 96.00 96.00 96.00 96.00 1000 96000
28-07-2025 94.45 94.45 94.45 94.45 500 47225
22-07-2025 94.45 94.45 92.60 92.60 1000 93525
21-07-2025 94.45 94.45 94.45 94.45 500 47225