logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Aryavan Enterprise Ltd Industry : Trading
BSE Code:539455NSE Symbol:Not ListedP/E(TTM):13.08
ISIN Demat:INE360S01012Div & Yield %:0EPS(TTM):3.94
Book Value (Rs ):27.857071Market Cap (Rs Cr.):35.89Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
06-05-2026 53.00 53.00 50.00 51.54 178697 9158493
05-05-2026 52.94 52.95 50.31 50.87 38481 1979923
04-05-2026 54.50 54.50 50.75 52.72 21920 1136876
30-04-2026 53.00 53.00 50.90 52.89 19707 1033071
29-04-2026 52.50 52.99 52.00 52.31 16901 881908
28-04-2026 52.00 53.00 50.75 52.46 3538 185604
27-04-2026 53.53 54.00 50.25 52.70 2575 136376
24-04-2026 50.20 52.55 50.20 52.48 8622 448901
23-04-2026 51.75 52.00 50.00 51.81 6225 322118
22-04-2026 52.00 52.00 50.00 51.73 11488 591106