logo-img
open-account
Corporate Information Historical Price
Arunis Abode Ltd Industry : Construction
BSE Code:526935NSE Symbol:Not ListedP/E(TTM):89.13
ISIN Demat:INE377D01018Div & Yield %:0EPS(TTM):1.01
Book Value (Rs ):13.1058308Market Cap (Rs Cr.):459.1Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
15-10-2025 90.02 90.02 90.02 90.02 1208945 108829228
14-10-2025 95.59 95.59 91.85 91.85 6414911 610331039
13-10-2025 93.72 93.72 93.72 93.72 5527913 518076006
10-10-2025 91.89 91.89 91.89 91.89 50932 4680141
09-10-2025 90.09 90.09 90.09 90.09 15595 1404953
08-10-2025 88.33 88.33 88.33 88.33 10740 948664
07-10-2025 86.60 86.60 86.60 86.60 46332 4012351
06-10-2025 84.91 84.91 84.91 84.91 2043857 173543897
03-10-2025 83.25 83.25 83.25 83.25 19693 1639442
01-10-2025 81.62 81.62 81.62 81.62 2870 234249