Corporate Information Historical Price
Arshiya Ltd Industry : Miscellaneous
BSE Code:506074NSE Symbol:ARSHIYAP/E(TTM):0
ISIN Demat:INE968D01022Div & Yield %:0EPS(TTM):0
Book Value (Rs ):-13.1262403Market Cap (Rs Cr.):37.41Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
13-02-2026 1.40 1.42 1.38 1.42 2701978 3731514
12-02-2026 1.34 1.36 1.30 1.36 35268 47509
11-02-2026 1.30 1.35 1.27 1.30 94734 125124
10-02-2026 1.24 1.30 1.24 1.30 123218 158377
09-02-2026 1.30 1.30 1.22 1.24 80320 98886
06-02-2026 1.30 1.32 1.22 1.28 24010 31110
05-02-2026 1.28 1.28 1.28 1.28 150 192
04-02-2026 1.18 1.28 1.17 1.28 104528 132844
03-02-2026 1.25 1.28 1.18 1.22 144455 173032
02-02-2026 1.24 1.34 1.22 1.24 28601 36430