logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Arnold Holdings Ltd Industry : Finance & Investments
BSE Code:537069NSE Symbol:Not ListedP/E(TTM):6.59
ISIN Demat:INE185K01036Div & Yield %:0EPS(TTM):1.86
Book Value (Rs ):27.2029443Market Cap (Rs Cr.):29.12Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
24-07-2026 12.25 12.50 11.89 12.25 509893 6065367
23-07-2026 12.90 12.90 12.20 12.28 1467 18174
22-07-2026 13.60 13.60 12.00 12.46 796004 9555488
21-07-2026 13.39 13.39 12.02 12.18 10217 126498
20-07-2026 12.00 12.60 11.70 12.20 736183 8628595
17-07-2026 12.98 12.98 12.20 12.38 353 4369
16-07-2026 13.10 13.10 12.37 12.68 487 6247
15-07-2026 13.00 13.01 12.26 12.79 13366 168276
14-07-2026 12.90 12.90 12.51 12.58 2244 28264
13-07-2026 12.99 13.28 12.43 12.92 19626 254543