Corporate Information Historical Price
Arman Holdings Ltd Industry : Trading
BSE Code:538556NSE Symbol:Not ListedP/E(TTM):59.15
ISIN Demat:INE510P01018Div & Yield %:0EPS(TTM):1.82
Book Value (Rs ):14.0878994Market Cap (Rs Cr.):56.09Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
16-06-2026 112.35 112.35 107.10 110.80 100494 10992376
15-06-2026 110.50 113.95 107.60 107.65 98169 10651317
12-06-2026 109.60 111.05 107.25 109.30 50188 5478403
11-06-2026 112.70 115.00 108.60 110.00 44126 4862235
10-06-2026 110.00 113.45 108.10 110.10 28089 3088506
09-06-2026 110.00 110.00 108.00 108.70 118228 12843435
08-06-2026 107.90 109.00 106.95 108.25 110477 11978694
05-06-2026 109.45 112.00 107.00 107.50 98499 10561811
04-06-2026 109.05 111.95 106.10 108.35 1179 127626
03-06-2026 109.00 111.00 108.50 108.90 84218 9266872