logo-img
open-account
Corporate Information Historical Price
Arman Holdings Ltd Industry : Trading
BSE Code:538556NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE510P01018Div & Yield %:0EPS(TTM):0.16
Book Value (Rs ):12.0420305Market Cap (Rs Cr.):57.19Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
13-02-2026 106.00 109.75 97.65 109.75 56693 5878909
12-02-2026 102.65 106.45 98.00 106.45 1192 122777
11-02-2026 102.40 104.00 98.00 98.00 157 16162
10-02-2026 102.85 103.10 99.90 100.85 17939 1844935
09-02-2026 103.00 109.95 86.00 102.85 46195 4747362
06-02-2026 95.00 101.55 95.00 101.55 16500 1665531
04-02-2026 100.00 101.00 100.00 100.60 78590 7899244
03-02-2026 105.00 105.00 96.70 104.50 327 32666
02-02-2026 109.00 109.00 98.05 100.20 208 21215
01-02-2026 104.90 109.85 104.00 107.30 62 6561