Corporate Information Historical Price
Arman Holdings Ltd Industry : Trading
BSE Code:538556NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE510P01018Div & Yield %:0EPS(TTM):0.16
Book Value (Rs ):12.0420305Market Cap (Rs Cr.):48.4Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
15-12-2025 93.00 93.00 92.00 92.88 29950 2779975
12-12-2025 101.00 101.00 90.50 93.00 45029 4171521
11-12-2025 91.20 92.25 91.20 92.25 974 89311
10-12-2025 89.35 92.00 85.00 91.20 23574 2134717
09-12-2025 92.09 93.00 90.00 92.00 16000 1473854
08-12-2025 88.96 92.02 86.50 88.32 4152 366707
05-12-2025 87.00 87.80 85.57 87.22 14317 1241754
04-12-2025 84.59 87.00 84.59 86.02 8247 716141
01-12-2025 86.76 86.76 86.76 86.76 1 86
27-11-2025 83.30 87.50 83.30 86.76 4240 367843