Corporate Information Historical Price
Arihant Foundations & Housing Ltd Industry : Construction
BSE Code:531381NSE Symbol:ARIHANTP/E(TTM):44.56
ISIN Demat:INE413D01011Div & Yield %:0EPS(TTM):25.54
Book Value (Rs ):273.1947583Market Cap (Rs Cr.):1134.24Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
31-07-2025 1082.25 1138.15 1081.25 1081.25 2022 2188789
30-07-2025 1153.75 1178.00 1136.00 1138.15 900 1039165
29-07-2025 1177.00 1226.00 1150.10 1153.75 472 546000
28-07-2025 1177.00 1188.00 1145.00 1179.80 2490 2949452
25-07-2025 1182.05 1182.05 1125.05 1146.50 3927 4505809
24-07-2025 1118.90 1195.00 1118.90 1182.05 3171 3601836
23-07-2025 1200.00 1234.00 1176.00 1177.75 7196 8629429
22-07-2025 1251.00 1251.00 1150.55 1227.00 5731 6805617
21-07-2025 1279.90 1290.00 1208.35 1211.10 6112 7537404
18-07-2025 1201.60 1273.90 1152.60 1271.90 18116 21202391