Corporate Information Historical Price
ARC Finance Ltd Industry : Finance & Investments
BSE Code:540135NSE Symbol:Not ListedP/E(TTM):11.44
ISIN Demat:INE202R01026Div & Yield %:0EPS(TTM):0.09
Book Value (Rs ):1.1649516Market Cap (Rs Cr.):89.77Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
02-05-2025 0.99 1.03 0.96 1.03 6144783 6315127
30-04-2025 0.99 1.00 0.95 0.99 3323442 3203881
29-04-2025 1.00 1.02 1.00 1.00 1745953 1752413
28-04-2025 0.99 1.02 0.98 1.01 1922254 1922709
25-04-2025 1.00 1.05 0.99 0.99 3380079 3376699
24-04-2025 1.00 1.05 0.99 1.04 3173111 3251490
23-04-2025 1.02 1.07 0.99 1.02 9265499 9339176
22-04-2025 1.03 1.05 1.02 1.04 1426327 1486423
21-04-2025 1.05 1.05 1.02 1.03 2498239 2578569
17-04-2025 1.07 1.07 1.03 1.05 1581096 1652581