Corporate Information Historical Price
A R C Finance Ltd Industry : Finance & Investments
BSE Code:540135NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE202R01026Div & Yield %:0EPS(TTM):0
Book Value (Rs ):1.0280226Market Cap (Rs Cr.):46.96Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
18-05-2024 0.94 0.95 0.91 0.93 721791 671065
17-05-2024 0.91 0.93 0.90 0.92 1631773 1495855
16-05-2024 0.95 0.95 0.91 0.91 2141090 1997905
15-05-2024 0.91 0.93 0.89 0.93 2170848 1984515
14-05-2024 0.90 0.91 0.88 0.89 1694827 1514243
13-05-2024 0.89 0.90 0.87 0.88 1945924 1725709
10-05-2024 0.88 0.88 0.85 0.87 1158164 1004723
09-05-2024 0.90 0.91 0.86 0.87 1109165 965920
08-05-2024 0.90 0.90 0.87 0.88 1507623 1333718
07-05-2024 0.89 0.90 0.87 0.89 1979202 1746741