Corporate Information Historical Price
ARC Finance Ltd Industry : Finance & Investments
BSE Code:540135NSE Symbol:Not ListedP/E(TTM):19
ISIN Demat:INE202R01026Div & Yield %:0EPS(TTM):0.05
Book Value (Rs ):1.1281684Market Cap (Rs Cr.):82.79Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
16-07-2025 0.94 0.96 0.94 0.96 4801260 4576689
15-07-2025 0.97 0.98 0.95 0.95 4726238 4518574
14-07-2025 0.97 0.97 0.96 0.97 3295818 3178479
11-07-2025 0.97 0.98 0.96 0.97 3763385 3650435
10-07-2025 0.97 0.99 0.95 0.97 5045162 4893526
09-07-2025 0.98 0.99 0.97 0.97 3894653 3795475
08-07-2025 1.00 1.00 0.97 0.98 4116447 4045217
07-07-2025 1.01 1.01 0.96 0.98 4800902 4690204
04-07-2025 0.99 1.01 0.98 1.00 3591423 3558489
03-07-2025 1.00 1.00 0.98 0.99 4131595 4091523