Corporate Information Historical Price
Arcee Industries Ltd Industry : Steel - Medium / Small
BSE Code:520121NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE276D01012Div & Yield %:0EPS(TTM):0
Book Value (Rs ):6.1478599Market Cap (Rs Cr.):6.5Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
04-09-2026 12.64 12.64 12.64 12.64 108000 1365120
03-09-2026 13.30 13.30 13.30 13.30 100 1330
02-09-2026 14.00 14.00 14.00 14.00 73902 1034628
31-08-2026 14.25 14.25 14.25 14.25 186003 2650542
25-08-2026 15.00 15.00 15.00 15.00 100 1500
11-08-2026 15.00 15.00 15.00 15.00 1102 16530
10-08-2026 15.79 16.01 15.07 15.07 4773 71964
03-08-2026 16.00 16.00 15.86 15.86 60000 955800
20-07-2026 16.69 16.69 16.69 16.69 18085 301838
13-07-2026 15.12 15.90 15.12 15.90 26007 413365