logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Anzen India Energy Yield Plus Trust Industry : Power Generation And Supply
BSE Code:543655NSE Symbol:ANZENP/E(TTM):16.8
ISIN Demat:INE0MIZ23019Div & Yield %:2.23EPS(TTM):7.65
Book Value (Rs ):117.8171082Market Cap (Rs Cr.):3285.99Face Value(Rs):117
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
28-04-2026 125.00 125.00 125.00 125.00 25000 3125000
22-04-2026 125.00 125.00 125.00 125.00 25000 3125000
17-04-2026 125.00 125.00 118.00 118.00 4525000 565450000
16-04-2026 125.00 125.00 125.00 125.00 125000 15625000
15-04-2026 125.00 125.00 125.00 125.00 25000 3125000
10-04-2026 125.00 125.00 125.00 125.00 50000 6250000
07-04-2026 125.00 125.00 125.00 125.00 200000 25000000
30-03-2026 125.00 125.00 125.00 125.00 1275000 159375000
27-03-2026 125.00 126.00 125.00 125.00 1100000 137550000
25-03-2026 125.00 125.00 125.00 125.00 16050000 2006250000