Corporate Information Historical Price
ANS Industries Ltd Industry : Food - Processing - Indian
BSE Code:531406NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE234J01018Div & Yield %:0EPS(TTM):0
Book Value (Rs ):3.2473313Market Cap (Rs Cr.):11.51Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
02-05-2025 12.44 12.44 12.44 12.44 24 298
30-04-2025 11.85 11.85 11.30 11.85 112039 1327652
29-04-2025 11.29 11.29 11.29 11.29 501 5656
28-04-2025 10.76 10.76 10.76 10.76 860 9253
23-04-2025 10.25 10.25 10.25 10.25 29 297
21-04-2025 10.25 10.25 10.25 10.25 1 10
16-04-2025 10.25 10.25 10.25 10.25 2 20
07-04-2025 10.75 10.75 10.25 10.25 50 514
03-04-2025 10.75 10.75 10.75 10.75 45 483
28-03-2025 11.30 11.30 11.30 11.30 7 79