Corporate Information Historical Price
Ambo Agritec Ltd Industry : Trading
BSE Code:543678NSE Symbol:Not ListedP/E(TTM):44.79
ISIN Demat:INE0N6V01016Div & Yield %:0EPS(TTM):0.96
Book Value (Rs ):25.9866184Market Cap (Rs Cr.):85.33Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
15-12-2025 47.00 47.00 44.00 44.00 4000 182770
12-12-2025 43.00 43.00 43.00 43.00 2000 86000
11-12-2025 44.09 44.09 43.00 43.00 2000 87090
10-12-2025 45.78 45.78 44.99 44.99 2000 90770
08-12-2025 44.51 44.51 42.54 43.25 21000 905710
05-12-2025 47.25 47.25 47.25 47.25 1000 47250
04-12-2025 45.01 48.50 45.01 47.25 5000 230010
03-12-2025 46.50 47.05 46.50 47.05 2000 93550
02-12-2025 46.23 47.65 45.01 46.33 4000 184890
01-12-2025 49.40 49.40 45.50 46.00 11000 523980