logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Ambica Agarbathies Aroma & Industries Ltd Industry : Chemicals
BSE Code:532335NSE Symbol:AMBICAAGARP/E(TTM):11.39
ISIN Demat:INE792B01012Div & Yield %:0EPS(TTM):1.99
Book Value (Rs ):65.6251819Market Cap (Rs Cr.):38.94Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
23-10-2026 27.00 27.00 22.03 22.67 1926 44543
22-10-2026 23.39 23.39 23.39 23.39 108 2526
21-10-2026 22.72 23.85 22.70 22.80 481 11040
19-10-2026 24.32 24.49 23.31 23.31 58 1368
16-10-2026 23.35 24.49 23.35 24.32 600 14106
14-10-2026 24.00 24.78 23.35 23.79 1200 28732
13-10-2026 23.03 25.50 23.03 24.20 187381 4517763
12-10-2026 24.19 24.19 24.17 24.17 3 72
09-10-2026 22.81 24.95 22.81 23.02 1213 29275
08-10-2026 24.71 25.49 22.79 22.81 525 12478