logo-img
open-account
Corporate Information Historical Price
Alacrity Securities Ltd Industry : Finance & Investments
BSE Code:535916NSE Symbol:Not ListedP/E(TTM):37.82
ISIN Demat:INE030P01017Div & Yield %:0EPS(TTM):1.42
Book Value (Rs ):23.0629018Market Cap (Rs Cr.):250.61Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
27-03-2026 54.99 56.75 51.00 53.71 44963 2403931
25-03-2026 55.00 57.85 53.00 53.71 336991 18289137
24-03-2026 57.19 57.75 54.01 55.13 205762 11309105
23-03-2026 60.00 62.20 53.50 55.44 42236 2377604
20-03-2026 59.00 61.35 58.50 60.04 38807 2339216
19-03-2026 59.00 62.85 59.00 59.36 10808 646585
18-03-2026 55.01 61.87 55.01 59.58 50322 2986802
17-03-2026 55.00 57.90 53.55 55.90 24331 1350838
16-03-2026 54.99 56.70 51.32 55.38 43479 2338976
13-03-2026 56.00 58.55 50.12 52.58 14860 804682