Corporate Information Historical Price
Alkosign Ltd Industry : Printing & Stationery
BSE Code:543453NSE Symbol:Not ListedP/E(TTM):22.99
ISIN Demat:INE0KA601012Div & Yield %:0EPS(TTM):3.49
Book Value (Rs ):30.5628909Market Cap (Rs Cr.):86.59Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
11-08-2025 76.06 80.70 76.06 80.23 16875 1335037
08-08-2025 80.00 80.00 79.00 80.00 16875 1336488
06-08-2025 75.10 77.05 69.01 77.00 33750 2517018
05-08-2025 78.30 80.99 78.00 79.00 20250 1599513
04-08-2025 80.20 82.20 80.20 81.80 20250 1645200
31-07-2025 79.00 80.80 79.00 80.40 3375 269775
30-07-2025 78.00 78.20 77.75 78.20 23625 1840837
29-07-2025 78.75 80.50 77.50 77.50 16875 1316137
28-07-2025 80.00 80.00 77.05 78.75 34875 2760525
25-07-2025 80.00 80.00 78.00 80.00 34875 2761875