Corporate Information Historical Price
Alan Scott Enterprises Ltd Industry : Textiles - Products
BSE Code:539115NSE Symbol:Not ListedP/E(TTM):155.25
ISIN Demat:INE273F01022Div & Yield %:0EPS(TTM):2.19
Book Value (Rs ):25.8545821Market Cap (Rs Cr.):194.4Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
12-12-2025 350.00 350.00 340.00 340.00 4313 1472338
11-12-2025 346.40 346.40 345.90 346.40 3361 1163852
10-12-2025 333.00 339.65 333.00 339.65 26854 9120386
09-12-2025 333.50 334.00 327.50 333.00 1333 442319
08-12-2025 334.55 334.55 329.00 333.50 6057 2024510
05-12-2025 322.05 328.00 322.05 328.00 2251 737120
04-12-2025 328.00 328.00 322.00 328.00 3671 1202885
03-12-2025 335.00 335.00 328.55 328.55 1421 471275
02-12-2025 322.55 335.10 322.55 335.10 8449 2766328
01-12-2025 329.10 329.10 329.10 329.10 717 235964