logo-img
open-account
Corporate Information Historical Price
Sunrakshakk Industries India Ltd Industry : Textiles - Processing
BSE Code:539300NSE Symbol:Not ListedP/E(TTM):112.23
ISIN Demat:INE671K01019Div & Yield %:0EPS(TTM):11.2
Book Value (Rs ):88.6605058Market Cap (Rs Cr.):632.49Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
05-06-2025 1257.00 1257.00 1257.00 1257.00 1738 2184666
04-06-2025 1232.40 1232.40 1232.40 1232.40 1757 2165326
03-06-2025 1208.25 1208.25 1208.25 1208.25 2296 2774142
02-06-2025 1184.60 1184.60 1184.60 1184.60 1855 2197433
30-05-2025 1161.40 1161.40 1161.40 1161.40 1762 2046386
29-05-2025 1138.65 1138.65 1138.65 1138.65 2899 3300946
28-05-2025 1111.00 1117.40 1090.20 1116.35 3599 4009625
27-05-2025 1028.00 1068.45 1028.00 1064.65 3763 4005857
26-05-2025 990.00 1020.00 990.00 1017.60 4956 5027517
23-05-2025 943.30 987.00 943.30 979.25 2790 2716768