Corporate Information Historical Price
Sunrakshakk Industries India Ltd Industry : Textiles - Processing
BSE Code:539300NSE Symbol:Not ListedP/E(TTM):104.73
ISIN Demat:INE671K01027Div & Yield %:0EPS(TTM):2.03
Book Value (Rs ):47.0538673Market Cap (Rs Cr.):659.2Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
12-12-2025 215.00 215.80 211.60 212.60 2501 531148
11-12-2025 210.10 215.95 210.10 214.05 6464 1373236
10-12-2025 215.15 218.00 207.60 211.50 33384 7039124
09-12-2025 215.65 219.05 212.90 215.10 4477 966640
08-12-2025 221.95 223.95 215.20 217.80 6732 1467392
05-12-2025 220.00 222.85 214.20 218.40 6802 1478850
04-12-2025 217.95 221.95 213.95 218.20 9079 1967580
03-12-2025 217.00 220.40 213.35 215.25 5451 1176409
02-12-2025 219.05 220.90 212.60 216.10 2942 633870
01-12-2025 217.25 221.00 217.25 219.05 3672 799846