Corporate Information Historical Price
Sunrakshakk Industries India Ltd Industry : Textiles - Processing
BSE Code:539300NSE Symbol:Not ListedP/E(TTM):103.68
ISIN Demat:INE671K01019Div & Yield %:0EPS(TTM):11.2
Book Value (Rs ):88.6605058Market Cap (Rs Cr.):584.29Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
01-08-2025 1175.00 1199.00 1131.00 1161.20 2536 2976155
31-07-2025 1151.00 1199.00 1148.80 1186.00 7701 8983855
30-07-2025 1288.00 1288.00 1200.10 1209.25 3877 4726267
29-07-2025 1260.00 1260.00 1200.00 1230.00 2342 2838541
28-07-2025 1290.00 1290.00 1237.00 1240.30 2380 2976768
25-07-2025 1292.00 1311.00 1252.00 1262.70 690 880087
24-07-2025 1315.10 1333.60 1260.00 1262.95 2103 2677775
23-07-2025 1300.00 1329.00 1300.00 1314.00 295 387465
22-07-2025 1291.05 1320.00 1291.00 1302.15 1621 2118306
21-07-2025 1314.00 1333.00 1258.00 1290.85 1358 1765871