logo-img
open-account
Corporate Information Historical Price
AJC Jewel Manufacturers Ltd Industry : Diamond Cutting / Jewellery
BSE Code:544425NSE Symbol:Not ListedP/E(TTM):19.95
ISIN Demat:INE0XRR01010Div & Yield %:0EPS(TTM):4.76
Book Value (Rs ):49.6487684Market Cap (Rs Cr.):57.64Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
04-11-2025 90.00 99.80 90.00 94.98 230400 21876300
03-11-2025 90.79 91.25 90.00 90.42 4800 434448
29-10-2025 86.00 90.94 86.00 90.79 6000 530352
27-10-2025 83.50 87.20 83.50 87.20 3600 309264
24-10-2025 86.00 86.00 86.00 86.00 1200 103200
23-10-2025 85.00 87.20 85.00 87.20 7200 616800
21-10-2025 82.60 84.49 82.60 83.37 3600 300120
20-10-2025 90.00 95.00 83.00 84.05 52800 4781532
17-10-2025 90.00 92.00 84.50 89.50 84000 7363200
16-10-2025 89.01 93.70 89.00 93.70 4800 434592