logo-img
open-account
Corporate Information Historical Price
Bharti Airtel Ltd Partly Paidup Industry : Telecommunications - Service Provider
BSE Code:890157NSE Symbol:AIRTELPPP/E(TTM):0
ISIN Demat:IN9397D01014Div & Yield %:0EPS(TTM):0
Book Value (Rs ):133.7499999Market Cap (Rs Cr.):62146.21Face Value(Rs):1.25
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
05-02-2026 1610.50 1614.95 1570.00 1584.20 21293 34174824
04-02-2026 1613.30 1624.00 1610.55 1618.45 33964 54968203
03-02-2026 1592.50 1601.40 1579.65 1588.80 12134 19277439
02-02-2026 1544.70 1584.10 1526.80 1557.85 1008 1559002
01-02-2026 1648.95 1648.95 1502.40 1540.35 273 421600
30-01-2026 1559.45 1578.75 1553.85 1575.80 356 556187
29-01-2026 1556.00 1565.80 1535.60 1559.45 2683 4155943
28-01-2026 1575.15 1575.15 1533.10 1555.35 713 1100295
27-01-2026 1568.15 1597.80 1550.00 1572.10 2512 3939728
23-01-2026 1604.50 1604.50 1584.00 1588.85 603424 964874442