Corporate Information Historical Price
AGI Infra Ltd Industry : Construction
BSE Code:539042NSE Symbol:AGIILP/E(TTM):41.86
ISIN Demat:INE976R01025Div & Yield %:0.04EPS(TTM):29.58
Book Value (Rs ):120.6750339Market Cap (Rs Cr.):3025.1Face Value(Rs):5
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
25-09-2025 1258.60 1275.40 1234.30 1264.15 15280 19165173
24-09-2025 1194.95 1249.00 1185.65 1238.10 31857 38741546
23-09-2025 1214.95 1214.95 1145.00 1189.50 43539 51235574
22-09-2025 1189.95 1215.00 1175.00 1204.05 17298 20683781
19-09-2025 1187.95 1190.00 1169.20 1176.55 7763 9167603
18-09-2025 1177.95 1187.50 1157.00 1180.90 8275 9733348
17-09-2025 1178.05 1180.00 1162.00 1166.20 1029 1200228
16-09-2025 1152.55 1173.35 1152.00 1162.35 1576 1826202
15-09-2025 1180.00 1180.00 1144.80 1158.35 6774 7843317
12-09-2025 1189.95 1189.95 1161.20 1164.75 2995 3498222