Corporate Information Historical Price
A F Enterprises Ltd Industry : Trading
BSE Code:538351NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE663P01015Div & Yield %:0EPS(TTM):0
Book Value (Rs ):17.2626531Market Cap (Rs Cr.):8.19Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
22-07-2025 2.49 2.49 2.30 2.45 502009 1178024
21-07-2025 2.45 2.61 2.42 2.42 391579 957053
18-07-2025 2.68 2.77 2.54 2.54 262761 672274
17-07-2025 2.80 2.80 2.57 2.67 870807 2263114
16-07-2025 2.57 2.70 2.46 2.70 167586 441294
15-07-2025 2.72 2.82 2.58 2.58 621746 1643848
14-07-2025 2.62 2.74 2.48 2.71 423367 1078866
11-07-2025 2.74 2.84 2.61 2.61 246715 649322
10-07-2025 2.89 2.94 2.74 2.74 246729 680534
09-07-2025 2.78 2.89 2.68 2.88 60311 170391