Corporate Information Historical Price
A F Enterprises Ltd Industry : Trading
BSE Code:538351NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE663P01015Div & Yield %:0EPS(TTM):0
Book Value (Rs ):17.2626531Market Cap (Rs Cr.):6.45Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
14-08-2026 1.92 1.93 1.92 1.93 173427 334510
13-08-2026 1.84 1.84 1.72 1.84 294440 541030
12-08-2026 1.72 1.77 1.66 1.76 24356 41717
11-08-2026 1.79 1.79 1.65 1.72 49100 85956
10-08-2026 1.71 1.71 1.70 1.71 239500 409445
07-08-2026 1.62 1.69 1.56 1.63 27047 44204
06-08-2026 1.60 1.69 1.55 1.62 33273 54667
05-08-2026 1.68 1.69 1.60 1.63 23030 37787
04-08-2026 1.56 1.70 1.56 1.68 58043 93374
03-08-2026 1.62 1.69 1.60 1.64 25354 41968