Corporate Information Historical Price
Aeroflex Industries Ltd Industry : Steel - Medium / Small
BSE Code:543972NSE Symbol:AEROFLEXP/E(TTM):112.88
ISIN Demat:INE024001021Div & Yield %:0.07EPS(TTM):5.04
Book Value (Rs ):33.7439323Market Cap (Rs Cr.):7528.3Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
14-10-2026 559.60 613.50 559.60 568.90 541270 317107900
13-10-2026 570.10 574.25 543.05 557.75 115618 64364555
12-10-2026 530.60 599.70 530.60 567.95 741245 427142114
09-10-2026 537.45 546.10 514.85 520.45 83846 43923926
08-10-2026 575.05 575.10 525.00 529.15 124836 68278620
07-10-2026 565.00 567.30 550.75 563.75 69268 38721411
06-10-2026 549.05 563.50 537.05 561.65 90934 50125476
05-10-2026 522.65 551.45 522.65 544.85 160502 86704003
01-10-2026 542.60 542.60 512.00 521.40 63139 33000753
30-09-2026 540.00 553.15 528.00 536.10 66840 36103672