Corporate Information Historical Price
Aeroflex Industries Ltd Industry : Steel - Medium / Small
BSE Code:543972NSE Symbol:AEROFLEXP/E(TTM):96.53
ISIN Demat:INE024001021Div & Yield %:0EPS(TTM):4.18
Book Value (Rs ):33.7439398Market Cap (Rs Cr.):5339.55Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
22-05-2026 380.05 408.90 376.30 403.50 218432 86792074
21-05-2026 400.75 400.75 378.05 380.05 64725 24991138
20-05-2026 379.95 394.75 373.25 390.80 102579 39780733
19-05-2026 370.30 388.60 363.05 382.80 146654 55927722
18-05-2026 367.85 377.40 356.40 369.30 93749 34105157
15-05-2026 364.90 377.50 346.00 371.60 168772 61266238
14-05-2026 372.95 372.95 350.10 360.70 114174 41048431
13-05-2026 365.00 380.35 362.00 365.55 192890 71567608
12-05-2026 392.25 401.70 361.25 366.10 300180 114280542
11-05-2026 424.05 424.05 395.55 399.20 306919 125144144