Corporate Information Historical Price
Aeroflex Industries Ltd Industry : Steel - Medium / Small
BSE Code:543972NSE Symbol:AEROFLEXP/E(TTM):82.91
ISIN Demat:INE024001021Div & Yield %:0.1EPS(TTM):3.68
Book Value (Rs ):31.309222Market Cap (Rs Cr.):4037.41Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
30-04-2026 305.55 313.80 301.40 304.70 83561 25684968
29-04-2026 296.75 310.00 290.00 305.10 155383 47035559
28-04-2026 297.50 306.95 291.55 292.95 91945 27156745
27-04-2026 280.00 304.00 278.60 294.90 80315 23354638
24-04-2026 296.60 296.60 275.55 277.85 109950 31059254
23-04-2026 304.45 304.45 292.70 295.75 73701 21901998
22-04-2026 289.95 309.95 286.95 304.50 134771 40819645
21-04-2026 302.05 302.65 285.90 289.05 92522 26921247
20-04-2026 312.00 312.70 297.85 301.00 102841 31390574
17-04-2026 294.60 321.30 294.60 311.20 282430 87920214