Corporate Information Historical Price
Aeroflex Industries Ltd Industry : Steel - Medium / Small
BSE Code:543972NSE Symbol:AEROFLEXP/E(TTM):96.93
ISIN Demat:INE024001021Div & Yield %:0.08EPS(TTM):5.04
Book Value (Rs ):33.7439323Market Cap (Rs Cr.):6465.02Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
22-10-2026 488.95 506.30 475.25 480.65 182878 89851649
21-10-2026 509.80 511.75 478.05 488.55 117076 57179967
19-10-2026 528.55 530.00 496.50 505.50 164793 84059462
16-10-2026 519.30 535.10 506.70 525.35 185421 97109136
15-10-2026 557.90 562.70 505.00 510.50 434880 228174315
14-10-2026 559.60 613.50 559.60 568.90 541270 317107900
13-10-2026 570.10 574.25 543.05 557.75 115618 64364555
12-10-2026 530.60 599.70 530.60 567.95 741245 427142114
09-10-2026 537.45 546.10 514.85 520.45 83846 43923926
08-10-2026 575.05 575.10 525.00 529.15 124836 68278620