Corporate Information Historical Price
Aeroflex Industries Ltd Industry : Steel - Medium / Small
BSE Code:543972NSE Symbol:AEROFLEXP/E(TTM):46.3
ISIN Demat:INE024001021Div & Yield %:0.16EPS(TTM):4.04
Book Value (Rs ):26.4400321Market Cap (Rs Cr.):2418.94Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
29-07-2025 185.30 194.20 185.25 187.05 332762 62951789
28-07-2025 207.90 211.80 201.80 205.55 261808 53951445
25-07-2025 210.95 210.95 204.75 206.20 170668 35340128
24-07-2025 216.00 216.35 210.10 211.90 84320 17892458
23-07-2025 213.50 217.45 209.85 215.90 190029 40402658
22-07-2025 208.45 227.00 207.00 213.25 945046 206452406
21-07-2025 214.20 214.40 204.35 206.05 240599 50004353
18-07-2025 212.25 219.40 210.60 214.40 165217 35494987
17-07-2025 218.80 218.80 210.15 211.35 163433 34887940
16-07-2025 212.80 219.95 212.55 216.95 340891 73906734