Corporate Information Historical Price
Aeroflex Industries Ltd Industry : Steel - Medium / Small
BSE Code:543972NSE Symbol:AEROFLEXP/E(TTM):88.9
ISIN Demat:INE024001021Div & Yield %:0EPS(TTM):4.18
Book Value (Rs ):33.7439398Market Cap (Rs Cr.):4917.41Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
18-05-2026 367.85 377.40 356.40 369.30 93749 34105157
15-05-2026 364.90 377.50 346.00 371.60 168772 61266238
14-05-2026 372.95 372.95 350.10 360.70 114174 41048431
13-05-2026 365.00 380.35 362.00 365.55 192890 71567608
12-05-2026 392.25 401.70 361.25 366.10 300180 114280542
11-05-2026 424.05 424.05 395.55 399.20 306919 125144144
08-05-2026 403.50 458.00 398.85 439.05 819336 348664497
07-05-2026 352.90 413.40 351.60 413.40 695057 269624714
06-05-2026 320.95 349.90 320.90 344.50 507256 169766666
05-05-2026 300.20 321.30 300.20 318.10 154507 48415959