Corporate Information Historical Price
Aeroflex Industries Ltd Industry : Steel - Medium / Small
BSE Code:543972NSE Symbol:AEROFLEXP/E(TTM):101.35
ISIN Demat:INE024001021Div & Yield %:0.08EPS(TTM):5.04
Book Value (Rs ):33.7439323Market Cap (Rs Cr.):6759.46Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
21-09-2026 510.35 524.55 501.00 515.50 76909 39417545
18-09-2026 510.70 513.70 497.05 510.80 48055 24366879
17-09-2026 483.10 512.00 483.10 497.10 109273 54851866
16-09-2026 496.45 496.45 456.75 480.65 228642 106745380
15-09-2026 566.95 566.95 507.40 507.45 152592 78536712
11-09-2026 563.05 568.95 546.20 563.75 72221 40356762
10-09-2026 561.80 567.00 547.65 563.55 68674 38415825
09-09-2026 572.85 573.15 554.40 560.85 66686 37720947
08-09-2026 560.00 583.70 545.75 573.10 156842 88886594
07-09-2026 536.45 561.60 536.45 558.50 107495 59549819