Corporate Information Historical Price
Aeroflex Industries Ltd Industry : Steel - Medium / Small
BSE Code:543972NSE Symbol:AEROFLEXP/E(TTM):74.28
ISIN Demat:INE024001021Div & Yield %:0.08EPS(TTM):6.77
Book Value (Rs ):37.5496231Market Cap (Rs Cr.):6654.91Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
12-11-2026 508.70 517.40 500.80 502.90 135772 69035950
11-11-2026 491.30 506.55 488.00 499.05 140773 70544975
09-11-2026 507.40 508.00 481.90 484.10 135456 66597945
08-11-2026 496.50 508.95 495.00 503.95 184413 92824605
06-11-2026 477.65 516.45 471.10 482.80 476987 232493453
05-11-2026 583.25 587.50 536.90 540.25 326906 181129697
04-11-2026 517.00 569.50 508.75 567.10 447963 244881976
03-11-2026 514.35 538.30 505.00 513.00 270783 141628741
02-11-2026 525.00 525.05 487.60 514.15 408988 208409255
30-10-2026 538.70 555.60 519.80 536.10 1029213 556025746