Corporate Information Historical Price
Artificial Electronics Intelligent Material Ltd Industry : Computers - Software - Medium / Small
BSE Code:526443NSE Symbol:Not ListedP/E(TTM):247.98
ISIN Demat:INE072B01027Div & Yield %:0EPS(TTM):1.29
Book Value (Rs ):17.2324153Market Cap (Rs Cr.):542.74Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
02-06-2025 335.00 335.85 319.80 335.85 8294 2755308
30-05-2025 319.90 319.90 319.90 319.90 1766 564943
29-05-2025 307.50 313.65 307.50 313.65 3599 1114735
28-05-2025 307.50 307.50 307.50 307.50 2397 737077
27-05-2025 289.70 301.50 289.70 301.50 3496 1049312
26-05-2025 301.60 301.60 295.60 295.60 3163 949742
23-05-2025 302.00 302.00 301.60 301.60 1827 551176
22-05-2025 296.10 296.10 296.10 296.10 1530 453033
21-05-2025 296.10 296.10 295.90 296.10 4782 1415683
20-05-2025 290.30 290.30 290.30 290.30 3884 1127525