Corporate Information Historical Price
Advik Capital Ltd Industry : Finance & Investments
BSE Code:539773NSE Symbol:Not ListedP/E(TTM):26.4
ISIN Demat:INE178T01024Div & Yield %:0EPS(TTM):0.05
Book Value (Rs ):2.6569518Market Cap (Rs Cr.):80.32Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
24-11-2025 1.35 1.35 1.31 1.32 7818118 10328517
21-11-2025 1.35 1.35 1.31 1.34 9345026 12520964
20-11-2025 1.37 1.38 1.29 1.35 1187480 1585532
19-11-2025 1.39 1.39 1.33 1.35 953872 1299024
18-11-2025 1.36 1.40 1.36 1.38 15117927 20864379
17-11-2025 1.37 1.40 1.31 1.36 5643967 7533359
14-11-2025 1.38 1.42 1.36 1.40 373928 522200
13-11-2025 1.38 1.40 1.35 1.38 790259 1081304
12-11-2025 1.39 1.41 1.38 1.39 7717444 10727750
11-11-2025 1.40 1.41 1.37 1.40 429163 595996