Corporate Information Historical Price
Advik Capital Ltd Industry : Finance & Investments
BSE Code:539773NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE178T01024Div & Yield %:0EPS(TTM):0
Book Value (Rs ):2.6569518Market Cap (Rs Cr.):115.01Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
02-04-2026 1.89 1.90 1.75 1.82 1033695 1892285
01-04-2026 1.64 1.95 1.64 1.89 3012498 5484536
30-03-2026 1.76 1.78 1.51 1.63 1967684 3085453
27-03-2026 1.78 1.79 1.76 1.78 1437464 2555945
25-03-2026 1.79 1.79 1.76 1.78 1250853 2221937
24-03-2026 1.67 1.79 1.67 1.77 1395630 2453250
23-03-2026 1.71 1.77 1.63 1.69 1479324 2548569
20-03-2026 1.71 1.80 1.68 1.77 1318095 2315657
19-03-2026 1.69 1.71 1.67 1.69 1130341 1914307
18-03-2026 1.66 1.71 1.66 1.69 586097 989711