Corporate Information Historical Price
Advait Energy Transitions Limited Industry : Cables - Power
BSE Code:543230NSE Symbol:Not ListedP/E(TTM):71.13
ISIN Demat:INE0ALI01010Div & Yield %:0.08EPS(TTM):29.09
Book Value (Rs ):184.159526Market Cap (Rs Cr.):2239.89Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
04-08-2025 2174.75 2224.90 2050.10 2069.05 100518 210821311
01-08-2025 2346.50 2374.00 2161.25 2174.75 79660 178558079
31-07-2025 2280.00 2419.00 2182.00 2346.50 145184 340460349
30-07-2025 2256.00 2337.90 2244.85 2324.60 71179 163637565
29-07-2025 2321.00 2385.00 2210.00 2254.75 102046 234083375
28-07-2025 2051.00 2337.95 2006.60 2299.35 208123 465908104
25-07-2025 2117.95 2117.95 2021.25 2037.00 61617 126322970
24-07-2025 2245.80 2248.00 2102.35 2120.85 81917 176067780
23-07-2025 2340.00 2377.60 2225.00 2234.70 95263 215600960
22-07-2025 2285.00 2385.00 2275.60 2316.15 147049 342700475