Corporate Information Historical Price
AFLOAT Enterprises Ltd Industry : Trading
BSE Code:543377NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE0CWK01019Div & Yield %:0EPS(TTM):0
Book Value (Rs ):18.8150979Market Cap (Rs Cr.):9.03Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
25-08-2026 7.25 7.26 6.91 7.19 50000 357100
24-08-2026 6.64 7.50 6.64 7.50 80000 564500
21-08-2026 7.29 7.29 7.10 7.14 40000 287600
20-08-2026 5.99 6.82 5.98 6.70 170000 1108000
19-08-2026 6.70 6.70 5.76 6.20 300000 1848500
18-08-2026 6.77 6.77 6.00 6.27 300000 1898400
17-08-2026 6.26 6.26 6.16 6.16 300000 1853500
14-08-2026 6.06 7.00 6.06 6.84 100000 670600
13-08-2026 6.71 6.71 6.71 6.71 70000 469700
12-08-2026 7.63 7.63 7.45 7.45 60000 455900