Corporate Information Historical Price
AFLOAT Enterprises Ltd Industry : Trading
BSE Code:543377NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE0CWK01019Div & Yield %:0EPS(TTM):0
Book Value (Rs ):18.8150979Market Cap (Rs Cr.):17.36Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
03-07-2026 14.69 14.69 12.41 13.82 440000 6077900
02-07-2026 12.99 13.39 12.99 13.29 130000 1712700
01-07-2026 12.94 13.00 12.01 12.67 280000 3511400
30-06-2026 13.46 13.46 12.00 12.71 110000 1401700
29-06-2026 11.55 12.90 11.55 12.80 70000 878900
25-06-2026 13.42 13.98 11.07 11.61 370000 4377900
24-06-2026 14.45 14.80 13.51 13.83 690000 9811200
23-06-2026 13.35 14.65 13.35 14.49 730000 10406100
22-06-2026 13.61 14.65 13.11 14.43 770000 10887600
19-06-2026 14.50 14.97 13.20 13.77 910000 13107300