logo-img
open-account
Corporate Information Historical Price
Adani Green Energy Ltd Industry : Power Generation And Supply
BSE Code:541450NSE Symbol:ADANIGREENP/E(TTM):190.84
ISIN Demat:INE364U01010Div & Yield %:0EPS(TTM):4.48
Book Value (Rs ):89.8275276Market Cap (Rs Cr.):140825.33Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
02-04-2026 842.35 862.90 815.00 854.95 175801 146015868
01-04-2026 836.60 854.95 827.35 851.75 134941 113735471
30-03-2026 830.00 838.55 802.00 806.80 190693 156482162
27-03-2026 850.05 850.10 826.25 832.45 294028 245164618
25-03-2026 844.95 868.60 843.50 853.80 117711 101136622
24-03-2026 837.10 841.95 801.75 839.30 969056 788065319
23-03-2026 857.60 863.35 810.70 816.75 270183 223342466
20-03-2026 868.80 886.95 860.05 863.35 99160 86773143
19-03-2026 874.75 881.60 850.65 854.50 116944 101697889
18-03-2026 870.35 903.50 870.35 890.80 250345 221906986