logo-img
open-account
Corporate Information Historical Price
Adani Green Energy Ltd Industry : Power Generation And Supply
BSE Code:541450NSE Symbol:ADANIGREENP/E(TTM):191.09
ISIN Demat:INE364U01010Div & Yield %:0EPS(TTM):4.48
Book Value (Rs ):89.8275276Market Cap (Rs Cr.):141014.75Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
10-03-2026 874.00 880.00 843.95 856.10 170282 145617499
09-03-2026 840.05 858.65 825.75 854.35 252224 211593498
06-03-2026 880.00 894.25 855.65 859.00 179993 157269248
05-03-2026 893.05 893.05 864.50 885.05 225435 197740243
04-03-2026 871.30 883.55 867.25 872.90 191390 167174935
02-03-2026 894.00 927.05 880.25 903.25 563765 510098532
27-02-2026 962.60 969.50 943.00 948.20 63955 61264778
26-02-2026 962.05 973.70 956.45 965.30 108491 104754772
25-02-2026 984.15 988.95 960.25 964.40 141284 137317858
24-02-2026 965.90 987.80 956.25 981.35 164301 159225684