logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Adani Green Energy Ltd Industry : Power Generation And Supply
BSE Code:541450NSE Symbol:ADANIGREENP/E(TTM):297.46
ISIN Demat:INE364U01010Div & Yield %:0EPS(TTM):4.98
Book Value (Rs ):90.3982012Market Cap (Rs Cr.):244004.44Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
16-06-2026 1488.15 1495.15 1472.50 1481.35 212762 315809077
15-06-2026 1514.65 1514.65 1478.50 1482.95 218079 325360152
12-06-2026 1483.15 1493.45 1456.00 1485.10 217662 321310732
11-06-2026 1470.60 1494.35 1450.65 1454.10 265431 390850772
10-06-2026 1534.80 1536.00 1477.25 1483.00 267336 402677020
09-06-2026 1510.90 1544.70 1490.05 1534.75 566677 861121914
08-06-2026 1511.95 1528.00 1480.00 1491.65 352715 532463844
05-06-2026 1434.70 1529.00 1424.05 1525.10 864204 1290968879
04-06-2026 1427.90 1455.40 1420.65 1423.00 164927 236322994
03-06-2026 1450.00 1450.00 1395.65 1426.60 247825 351365752