logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Adani Green Energy Ltd Industry : Power Generation And Supply
BSE Code:541450NSE Symbol:ADANIGREENP/E(TTM):303.04
ISIN Demat:INE364U01010Div & Yield %:0EPS(TTM):4.15
Book Value (Rs ):90.3982012Market Cap (Rs Cr.):207148.87Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
22-10-2026 1251.60 1262.00 1211.20 1248.00 68636 85221038
21-10-2026 1293.80 1301.50 1245.15 1257.60 115709 147278195
19-10-2026 1308.45 1318.00 1291.10 1300.00 64069 83565819
16-10-2026 1314.10 1316.60 1298.65 1300.00 32708 42777462
15-10-2026 1321.40 1321.40 1300.60 1306.00 55718 72948856
14-10-2026 1279.20 1324.80 1274.85 1316.10 106903 139819140
13-10-2026 1274.00 1287.80 1256.80 1284.95 75480 96131033
12-10-2026 1272.95 1278.60 1255.80 1268.65 90060 114127628
09-10-2026 1242.00 1274.95 1237.25 1255.00 208047 261764442
08-10-2026 1344.10 1348.00 1207.00 1240.00 343781 427874486