logo-img
open-account
Corporate Information Historical Price
Adani Green Energy Ltd Industry : Power Generation And Supply
BSE Code:541450NSE Symbol:ADANIGREENP/E(TTM):221.63
ISIN Demat:INE364U01010Div & Yield %:0EPS(TTM):4.55
Book Value (Rs ):66.7779239Market Cap (Rs Cr.):163622.6Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
03-07-2025 1023.40 1023.40 1005.00 1008.40 202226 204622556
02-07-2025 1016.20 1032.00 1012.40 1019.15 192497 196451346
01-07-2025 1031.55 1038.00 1006.75 1015.70 317457 324015714
30-06-2025 1020.45 1034.00 1015.00 1025.65 212446 217686780
27-06-2025 997.95 1046.90 993.25 1015.75 879791 901847996
26-06-2025 982.35 993.50 975.80 992.15 159307 156903919
25-06-2025 989.10 997.00 978.80 980.90 220591 217680713
24-06-2025 983.45 1001.95 975.00 987.50 278509 275864833
23-06-2025 931.95 964.80 931.95 960.40 278100 264959246
20-06-2025 938.00 957.00 936.90 948.35 219181 207652479