logo-img
open-account
Corporate Information Historical Price
Adani Green Energy Ltd Industry : Power Generation And Supply
BSE Code:541450NSE Symbol:ADANIGREENP/E(TTM):184.42
ISIN Demat:INE364U01010Div & Yield %:0EPS(TTM):5.27
Book Value (Rs ):66.7779239Market Cap (Rs Cr.):157700.13Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
05-08-2025 990.40 996.40 965.60 971.90 165827 162396714
04-08-2025 984.95 996.70 970.80 990.30 204237 200585779
01-08-2025 988.00 1007.50 968.50 972.70 135054 133787232
31-07-2025 980.25 1007.40 980.25 984.55 358334 356536954
30-07-2025 1020.00 1024.00 1007.25 1009.95 122372 124449356
29-07-2025 1010.00 1023.30 994.45 1015.10 453194 457901663
28-07-2025 980.00 1013.65 979.35 1004.55 581082 580836970
25-07-2025 1018.95 1020.75 972.75 975.95 417067 414944854
24-07-2025 1033.90 1038.20 1017.85 1020.75 95901 98319571
23-07-2025 1016.65 1038.00 1016.65 1033.75 98851 102082608