Corporate Information Historical Price
ACI Infocom Ltd Industry : Construction
BSE Code:517356NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE167B01025Div & Yield %:0EPS(TTM):0
Book Value (Rs ):1.4678666Market Cap (Rs Cr.):17.13Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
24-11-2025 1.49 1.58 1.48 1.55 1662284 2575566
21-11-2025 1.54 1.58 1.48 1.52 67007 101872
20-11-2025 1.53 1.63 1.53 1.55 84137 131890
19-11-2025 1.63 1.63 1.53 1.55 1961373 3078958
18-11-2025 1.63 1.63 1.51 1.59 3186983 5107010
17-11-2025 1.58 1.60 1.41 1.59 1616649 2505856
14-11-2025 1.55 1.58 1.51 1.55 1747685 2736255
13-11-2025 1.53 1.59 1.47 1.57 851206 1323980
12-11-2025 1.56 1.58 1.51 1.56 245429 379452
11-11-2025 1.48 1.58 1.45 1.54 55945 84695