Corporate Information Historical Price
Achyut Healthcare Ltd Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:543499NSE Symbol:Not ListedP/E(TTM):284.5
ISIN Demat:INE0K1401020Div & Yield %:0EPS(TTM):0.02
Book Value (Rs ):1.328706Market Cap (Rs Cr.):134.03Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
12-12-2025 5.68 5.69 5.68 5.69 63000 358155
11-12-2025 5.51 5.73 5.45 5.45 94500 525735
10-12-2025 5.84 5.87 5.37 5.62 504000 2894220
09-12-2025 5.65 5.65 5.63 5.64 252000 1421595
08-12-2025 5.27 5.64 4.91 5.43 787500 4123350
05-12-2025 5.65 6.10 5.13 5.15 819000 4418505
04-12-2025 5.53 5.65 5.53 5.65 126000 700560
03-12-2025 5.42 5.72 5.41 5.52 819000 4527810
02-12-2025 5.74 5.74 5.67 5.68 315000 1792350
01-12-2025 5.93 5.93 5.60 5.61 378000 2162160