logo-img
open-account
Corporate Information Historical Price
Achyut Healthcare Ltd Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:543499NSE Symbol:Not ListedP/E(TTM):169
ISIN Demat:INE0K1401020Div & Yield %:0EPS(TTM):0.02
Book Value (Rs ):1.3054547Market Cap (Rs Cr.):79.62Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
09-05-2025 3.39 3.39 3.38 3.38 378000 1279215
08-05-2025 3.44 3.44 3.40 3.40 315000 1073520
07-05-2025 3.40 3.40 3.40 3.40 567000 1927800
06-05-2025 3.42 3.42 3.42 3.42 378000 1292760
05-05-2025 3.48 3.48 3.48 3.48 2425500 8440740
02-05-2025 3.55 3.55 3.55 3.55 2299500 8163225
30-04-2025 3.46 3.59 3.46 3.59 409500 1429155
29-04-2025 3.53 3.53 3.53 3.53 31500 111195
28-04-2025 3.59 3.59 3.58 3.58 1102500 3947265
25-04-2025 3.65 3.65 3.65 3.65 315000 1149750