logo-img
open-account
Corporate Information Historical Price
Ace Software Exports Ltd Industry : Computers - Software - Medium / Small
BSE Code:531525NSE Symbol:Not ListedP/E(TTM):80.84
ISIN Demat:INE849B01010Div & Yield %:0EPS(TTM):2.27
Book Value (Rs ):62.8951965Market Cap (Rs Cr.):298.4Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
27-03-2026 180.00 194.00 174.05 184.75 143707 26470135
25-03-2026 193.70 198.00 171.30 183.50 145099 27568582
24-03-2026 191.00 200.00 191.00 196.85 21694 4282457
23-03-2026 201.00 201.00 181.10 194.00 22078 4207354
20-03-2026 197.70 200.05 187.50 196.55 41293 8126357
19-03-2026 197.45 201.90 191.30 197.40 14323 2830133
18-03-2026 199.95 207.50 193.55 199.25 36955 7470520
17-03-2026 202.90 202.90 189.00 201.85 46573 9117831
16-03-2026 209.20 209.20 193.00 199.10 40303 8054987
13-03-2026 207.85 207.85 195.10 206.50 48780 9916205