logo-img
open-account
Corporate Information Historical Price
Ace Software Exports Ltd Industry : Computers - Software - Medium / Small
BSE Code:531525NSE Symbol:Not ListedP/E(TTM):143.19
ISIN Demat:INE849B01010Div & Yield %:0EPS(TTM):1.49
Book Value (Rs ):77.0266362Market Cap (Rs Cr.):389.09Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
15-12-2025 216.00 222.95 207.90 213.35 57412 12250914
12-12-2025 204.10 224.00 204.10 214.70 105260 22427234
11-12-2025 195.00 209.65 195.00 206.20 27337 5574249
10-12-2025 196.70 205.00 193.00 198.20 28026 5551281
09-12-2025 200.60 205.00 196.50 201.00 34216 6861538
08-12-2025 197.00 202.90 193.60 200.60 39090 7804989
05-12-2025 205.90 205.90 200.00 201.90 3513 709215
04-12-2025 205.05 208.50 200.65 203.50 22559 4592697
03-12-2025 212.50 212.50 200.15 207.45 13448 2776954
02-12-2025 217.60 217.60 202.00 209.80 21889 4536220