logo-img
open-account
Corporate Information Historical Price
ACE Alpha Tech Ltd Industry : Computers - Software - Medium / Small
BSE Code:544431NSE Symbol:Not ListedP/E(TTM):16.46
ISIN Demat:INE0S9X01011Div & Yield %:0EPS(TTM):6.38
Book Value (Rs ):32.6866157Market Cap (Rs Cr.):184.36Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
24-11-2025 105.00 107.95 102.00 105.00 234000 23902050
21-11-2025 108.00 108.00 107.95 108.00 3000 323950
20-11-2025 109.90 109.90 104.00 104.00 10000 1047300
19-11-2025 108.00 108.00 107.00 107.00 5000 537000
18-11-2025 103.55 107.90 102.00 107.90 3000 313450
17-11-2025 101.00 110.00 101.00 106.15 21000 2206550
14-11-2025 101.00 101.00 99.00 99.05 5000 499200
13-11-2025 101.00 103.75 99.00 103.75 5000 507750
12-11-2025 104.65 104.65 99.95 100.00 4000 404600
11-11-2025 104.00 104.00 100.15 100.15 7000 714150