Corporate Information Historical Price
Arunjyoti Bio Ventures Ltd Industry : Packaging
BSE Code:530881NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE485K01022Div & Yield %:0EPS(TTM):0
Book Value (Rs ):1.8174975Market Cap (Rs Cr.):190.67Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
16-04-2026 10.40 10.69 10.30 10.62 5351731 56513311
15-04-2026 10.20 10.30 10.05 10.23 6844340 69788141
13-04-2026 9.34 10.05 9.31 9.84 5088139 49365286
10-04-2026 9.25 9.37 9.04 9.31 5612744 51724277
09-04-2026 9.04 9.09 8.00 8.96 6703733 59003322
08-04-2026 8.19 9.35 8.10 8.52 5904714 49732111
07-04-2026 7.36 7.90 7.30 7.89 3410126 26228777
06-04-2026 6.75 7.20 6.70 7.19 4093211 28815309
02-04-2026 6.52 6.67 6.30 6.55 1516763 9958033
01-04-2026 6.59 7.00 6.20 6.91 724405 4950306