Corporate Information Historical Price
Arunjyoti Bio Ventures Ltd Industry : Trading
BSE Code:530881NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE485K01014Div & Yield %:0EPS(TTM):0
Book Value (Rs ):18.2002457Market Cap (Rs Cr.):133.52Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
02-05-2024 71.64 71.64 71.64 71.64 13716 982614
30-04-2024 68.23 68.23 63.10 68.23 103226 6994093
29-04-2024 64.99 64.99 58.81 64.99 411011 26349406
26-04-2024 61.90 61.90 61.90 61.90 6527 404021
25-04-2024 58.96 58.96 58.96 58.96 1592 93864
24-04-2024 56.16 56.16 56.16 56.16 779 43748
23-04-2024 53.49 53.49 53.49 53.49 224 11981
22-04-2024 50.95 50.95 50.95 50.95 3274 166810
19-04-2024 47.98 50.37 47.80 48.53 785 37855
18-04-2024 50.25 50.25 47.98 47.98 704 33782