logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Abram Food Ltd Industry : Food - Processing - Indian
BSE Code:544422NSE Symbol:Not ListedP/E(TTM):10.83
ISIN Demat:INE0ZDY01011Div & Yield %:0EPS(TTM):4.56
Book Value (Rs ):45.0997284Market Cap (Rs Cr.):25.46Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
03-11-2026 49.87 49.87 49.10 49.40 116400 5795964
02-11-2026 47.68 47.68 47.50 47.50 3600 171432
30-10-2026 47.19 47.19 43.35 43.35 6000 278532
29-10-2026 42.90 42.90 42.90 42.90 4800 205920
28-10-2026 39.00 39.00 39.00 39.00 1200 46800
27-10-2026 37.30 37.30 37.30 37.30 1200 44760
26-10-2026 36.90 36.90 36.90 36.90 1200 44280
21-10-2026 37.70 37.70 37.70 37.70 1200 45240
16-10-2026 38.95 38.95 38.50 38.50 2400 92940
15-10-2026 37.99 37.99 37.50 37.99 3600 136176