logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Abhishek Finlease Ltd Industry : Finance & Investments
BSE Code:538935NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE723C01015Div & Yield %:0EPS(TTM):0.02
Book Value (Rs ):13.168853Market Cap (Rs Cr.):21.43Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
06-05-2026 44.00 46.46 44.00 46.46 23892 1051370
29-04-2026 44.25 44.25 44.25 44.25 200 8850
08-04-2026 42.15 42.15 42.15 42.15 36 1517
07-04-2026 42.15 42.15 42.15 42.15 27 1138
27-03-2026 42.26 42.26 40.15 40.15 25 1013
16-03-2026 42.26 42.26 42.26 42.26 1 42
10-03-2026 42.26 42.26 40.25 40.25 181 7466
09-03-2026 40.25 40.25 40.25 40.25 1 40
03-02-2026 42.36 42.36 42.36 42.36 1 42
06-01-2026 42.35 42.35 42.35 42.35 5 211