logo-img
open-account
Corporate Information Historical Price
ABans Enterprises Ltd Industry : Trading
BSE Code:512165NSE Symbol:Not ListedP/E(TTM):70.35
ISIN Demat:INE365O01028Div & Yield %:0EPS(TTM):0.46
Book Value (Rs ):3.4150765Market Cap (Rs Cr.):225.71Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
23-05-2025 33.38 33.38 31.65 32.72 303888 9747782
22-05-2025 33.38 33.39 30.85 32.36 306103 9857066
21-05-2025 32.78 33.11 32.00 32.69 503072 16412720
20-05-2025 32.20 33.30 31.55 32.09 319078 10429427
19-05-2025 33.40 33.40 30.50 31.46 409018 12977596
16-05-2025 31.98 35.00 30.51 33.35 308609 9961979
15-05-2025 32.49 32.49 30.51 31.36 115618 3644705
14-05-2025 29.00 30.30 29.00 29.93 206800 6124457
13-05-2025 27.60 29.20 26.40 27.88 206853 5888940
12-05-2025 28.29 28.29 27.11 28.16 858 23858