Corporate Information Historical Price
Aayush Wellness Ltd Industry : Trading
BSE Code:539528NSE Symbol:Not ListedP/E(TTM):29.13
ISIN Demat:INE430R01023Div & Yield %:0.1EPS(TTM):0.83
Book Value (Rs ):2.5271297Market Cap (Rs Cr.):117.69Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
28-09-2026 24.25 24.50 23.50 23.94 40634 972164
25-09-2026 24.69 25.00 24.01 24.18 32165 781824
24-09-2026 24.75 24.75 24.00 24.16 95727 2330237
23-09-2026 25.40 25.40 24.26 24.68 59980 1476957
22-09-2026 25.14 25.80 24.16 24.93 42306 1052398
21-09-2026 25.15 25.80 24.00 25.14 81669 2046437
18-09-2026 24.21 25.91 24.00 25.15 160264 3966741
17-09-2026 24.50 24.80 24.24 24.50 35468 866288
16-09-2026 24.00 24.62 24.00 24.17 60776 1471502
15-09-2026 25.11 25.87 23.90 24.02 140312 3424204