Corporate Information Historical Price
AA Plus Tradelink Ltd Industry : Trading
BSE Code:543319NSE Symbol:Not ListedP/E(TTM):31
ISIN Demat:INE0C5901022Div & Yield %:0EPS(TTM):0.04
Book Value (Rs ):1.7876027Market Cap (Rs Cr.):30.16Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
04-11-2025 1.02 1.24 1.02 1.24 2800000 3392000
30-10-2025 1.13 1.13 1.13 1.13 160000 180800
29-10-2025 1.25 1.25 1.25 1.25 80000 100000
28-10-2025 1.34 1.34 1.24 1.29 480000 619200
27-10-2025 1.22 1.22 1.22 1.22 1200000 1464000
24-10-2025 1.11 1.11 1.11 1.11 80000 88800
23-10-2025 1.06 1.06 1.06 1.06 80000 84800
21-10-2025 1.01 1.01 1.01 1.01 80000 80800
20-10-2025 0.97 0.97 0.97 0.97 400000 388000
08-10-2025 0.93 0.93 0.93 0.93 80000 74400