Corporate Information Historical Price
AA Plus Tradelink Ltd Industry : Trading
BSE Code:543319NSE Symbol:Not ListedP/E(TTM):61.5
ISIN Demat:INE0C5901022Div & Yield %:0EPS(TTM):0.02
Book Value (Rs ):1.8061731Market Cap (Rs Cr.):29.92Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
03-07-2026 1.14 1.24 1.14 1.23 1600000 1962400
02-07-2026 1.19 1.19 1.19 1.19 960000 1142400
01-07-2026 1.15 1.15 1.14 1.14 2640000 3027200
30-06-2026 1.10 1.10 1.09 1.10 3520000 3871200
24-06-2026 1.05 1.05 1.05 1.05 80000 84000
18-06-2026 1.00 1.00 1.00 1.00 80000 80000
17-06-2026 0.91 0.91 0.91 0.91 160000 145600
15-06-2026 0.83 0.83 0.83 0.83 80000 66400
11-06-2026 0.76 0.76 0.76 0.76 80000 60800
10-06-2026 0.82 0.90 0.82 0.90 160000 137600