Corporate Information Historical Price
AA Plus Tradelink Ltd Industry : Trading
BSE Code:543319NSE Symbol:Not ListedP/E(TTM):213
ISIN Demat:INE0C5901014Div & Yield %:0EPS(TTM):0.08
Book Value (Rs ):17.2802933Market Cap (Rs Cr.):41.74Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
17-05-2024 15.44 17.06 15.44 17.04 72000 1176960
16-05-2024 16.25 16.30 16.25 16.25 32000 520400
14-05-2024 17.14 17.14 17.10 17.10 40000 684800
13-05-2024 18.99 19.01 17.98 18.00 256000 4828400
10-05-2024 18.94 18.94 18.92 18.92 176000 3332480
09-05-2024 19.65 19.65 18.94 18.94 72000 1383360
08-05-2024 18.04 18.90 18.04 18.90 144000 2641120
07-05-2024 17.55 18.27 17.54 18.27 48000 847920
06-05-2024 18.26 18.34 17.54 17.55 112000 1993760
03-05-2024 17.54 18.40 17.02 17.48 568000 10227440