logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Aanchal Ispat Ltd Industry : Steel - Medium / Small
BSE Code:538812NSE Symbol:Not ListedP/E(TTM):8.59
ISIN Demat:INE322R01022Div & Yield %:0EPS(TTM):5.97
Book Value (Rs ):35.8902505Market Cap (Rs Cr.):21.71Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
14-10-2026 49.00 51.29 48.94 51.29 31335 1567165
13-10-2026 48.02 49.34 47.92 48.85 20851 1001632
12-10-2026 48.79 52.70 48.79 50.44 102138 5029957
09-10-2026 51.35 51.35 51.35 51.35 2500 128375
08-10-2026 57.90 57.90 54.05 54.05 30606 1654656
07-10-2026 57.12 59.89 56.89 56.89 57023 3302965
06-10-2026 63.50 63.50 59.88 59.88 7084 424858
05-10-2026 62.21 64.85 62.00 63.03 1382 87360
01-10-2026 64.98 65.30 62.20 62.21 3478 223637
30-09-2026 65.00 65.00 62.42 64.47 1548 98169