Corporate Information Historical Price
Aanchal Ispat Ltd Industry : Steel - Medium / Small
BSE Code:538812NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE322R01014Div & Yield %:0EPS(TTM):0
Book Value (Rs ):-0.1849787Market Cap (Rs Cr.):14.26Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
29-04-2024 6.84 6.84 6.84 6.84 8838 60451
22-04-2024 7.19 7.19 7.19 7.19 7741 55657
15-04-2024 7.56 7.56 7.56 7.56 5352 40461
08-04-2024 8.00 8.05 7.31 7.95 86480 684311
05-04-2024 7.63 7.67 7.40 7.67 8936 68178
04-04-2024 7.29 7.31 7.03 7.31 48936 356632
03-04-2024 6.37 6.97 6.37 6.97 38248 263634
02-04-2024 6.60 6.64 6.50 6.64 35479 235101
01-04-2024 6.05 6.33 6.05 6.33 19601 123886
28-03-2024 6.45 6.45 5.86 6.03 149048 904042