Corporate Information Historical Price
A-1 Ltd Industry : Trading
BSE Code:542012NSE Symbol:Not ListedP/E(TTM):175.74
ISIN Demat:INE911Z01017Div & Yield %:0.28EPS(TTM):3.09
Book Value (Rs ):41.607913Market Cap (Rs Cr.):624.51Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
22-05-2025 545.75 547.00 535.00 537.25 55905 30253627
21-05-2025 547.00 547.00 530.00 543.05 139279 74615820
20-05-2025 535.40 547.40 533.00 542.00 58256 31481297
19-05-2025 525.00 544.45 522.10 539.95 52158 27687110
16-05-2025 514.35 532.85 509.10 527.55 101586 52231125
15-05-2025 506.05 527.95 501.00 518.90 45673 23177565
14-05-2025 505.00 507.85 497.00 499.85 133373 66741823
13-05-2025 514.00 516.95 496.35 500.00 186157 93912873
12-05-2025 510.05 516.20 500.00 512.75 102040 51414143
09-05-2025 510.35 523.95 498.55 509.25 41093 20949941