Corporate Information Historical Price
7NR Retail Ltd Industry : Trading
BSE Code:540615NSE Symbol:Not ListedP/E(TTM):114
ISIN Demat:INE413X01035Div & Yield %:0EPS(TTM):0.05
Book Value (Rs ):10.4213262Market Cap (Rs Cr.):15.96Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
15-06-2026 5.64 5.87 5.50 5.70 427718 2443170
12-06-2026 5.55 5.74 5.55 5.64 26059 146788
11-06-2026 5.45 5.75 5.41 5.64 45695 257232
10-06-2026 5.70 5.74 5.42 5.57 40337 226103
09-06-2026 5.75 5.75 5.50 5.64 567489 3233545
08-06-2026 5.59 5.78 5.41 5.66 14676 82986
05-06-2026 5.95 5.95 5.41 5.59 27008 155365
04-06-2026 5.66 5.90 5.45 5.68 67642 380887
03-06-2026 6.00 6.00 5.71 5.73 24971 143684
02-06-2026 6.01 6.01 5.70 5.81 28417 164600